Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 732.0 | 741.0 | 726.0 | 726.0 | 170.1 Thousand |
| 21 May, 2024 | 712.0 | 734.0 | 712.0 | 732.0 | 241.8 Thousand |
| 20 May, 2024 | 717.0 | 726.0 | 714.0 | 714.0 | 126.5 Thousand |
| 17 May, 2024 | 707.0 | 723.0 | 705.0 | 723.0 | 118.7 Thousand |
| 16 May, 2024 | 716.0 | 721.0 | 710.0 | 717.0 | 168.9 Thousand |
| 15 May, 2024 | 717.0 | 725.0 | 717.0 | 718.0 | 87.4 Thousand |
| 14 May, 2024 | 717.0 | 722.0 | 716.0 | 722.0 | 94.2 Thousand |
| 13 May, 2024 | 713.0 | 729.0 | 713.0 | 725.0 | 148 Thousand |
| 10 May, 2024 | 726.0 | 731.0 | 716.0 | 718.0 | 179.1 Thousand |
| 09 May, 2024 | 725.0 | 735.0 | 722.0 | 728.0 | 158 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384