Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 720.0 | 720.0 | 682.0 | 693.0 | 197.1 Thousand |
| 31 Jul, 2024 | 701.0 | 705.0 | 696.0 | 705.0 | 102.6 Thousand |
| 30 Jul, 2024 | 707.0 | 707.0 | 697.0 | 703.0 | 85.9 Thousand |
| 29 Jul, 2024 | 710.0 | 711.0 | 703.0 | 707.0 | 132.9 Thousand |
| 26 Jul, 2024 | 709.0 | 713.0 | 702.0 | 706.0 | 98.1 Thousand |
| 25 Jul, 2024 | 700.0 | 708.0 | 697.0 | 704.0 | 125.8 Thousand |
| 24 Jul, 2024 | 711.0 | 715.0 | 703.0 | 705.0 | 100.3 Thousand |
| 23 Jul, 2024 | 711.0 | 719.0 | 711.0 | 714.0 | 45.4 Thousand |
| 22 Jul, 2024 | 720.0 | 720.0 | 705.0 | 711.0 | 142.7 Thousand |
| 19 Jul, 2024 | 721.0 | 722.0 | 714.0 | 720.0 | 78.8 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384