Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 663.0 | 663.0 | 658.0 | 659.0 | 87 Thousand |
| 20 Sep, 2024 | 663.0 | 664.0 | 655.0 | 659.0 | 107.6 Thousand |
| 19 Sep, 2024 | 655.0 | 661.0 | 652.0 | 653.0 | 122.6 Thousand |
| 18 Sep, 2024 | 648.0 | 654.0 | 646.0 | 651.0 | 82.3 Thousand |
| 17 Sep, 2024 | 638.0 | 649.0 | 638.0 | 645.0 | 88.8 Thousand |
| 13 Sep, 2024 | 640.0 | 645.0 | 638.0 | 638.0 | 73.8 Thousand |
| 12 Sep, 2024 | 642.0 | 648.0 | 634.0 | 640.0 | 119.2 Thousand |
| 11 Sep, 2024 | 643.0 | 644.0 | 627.0 | 632.0 | 145.3 Thousand |
| 10 Sep, 2024 | 645.0 | 652.0 | 643.0 | 643.0 | 102.5 Thousand |
| 09 Sep, 2024 | 642.0 | 649.0 | 636.0 | 645.0 | 150.2 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384