Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 600.0 | 621.0 | 593.0 | 609.0 | 284.7 Thousand |
| 04 Apr, 2025 | 659.0 | 661.0 | 634.0 | 645.0 | 177 Thousand |
| 03 Apr, 2025 | 673.0 | 676.0 | 666.0 | 669.0 | 137.4 Thousand |
| 02 Apr, 2025 | 691.0 | 698.0 | 685.0 | 689.0 | 107.2 Thousand |
| 01 Apr, 2025 | 700.0 | 704.0 | 690.0 | 692.0 | 109 Thousand |
| 31 Mar, 2025 | 705.0 | 705.0 | 693.0 | 696.0 | 140.6 Thousand |
| 28 Mar, 2025 | 686.0 | 724.0 | 686.0 | 716.0 | 410.4 Thousand |
| 27 Mar, 2025 | 726.0 | 729.0 | 722.0 | 729.0 | 366.3 Thousand |
| 26 Mar, 2025 | 731.0 | 731.0 | 727.0 | 730.0 | 150.9 Thousand |
| 25 Mar, 2025 | 730.0 | 731.0 | 725.0 | 728.0 | 161 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384