Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3010.0 | 3035.0 | 3005.0 | 3035.0 | 54.9 Thousand |
| 21 Apr, 2025 | 3035.0 | 3040.0 | 3015.0 | 3020.0 | 50.5 Thousand |
| 18 Apr, 2025 | 3005.0 | 3045.0 | 3005.0 | 3040.0 | 57.2 Thousand |
| 17 Apr, 2025 | 2960.0 | 2992.0 | 2958.0 | 2981.0 | 86.8 Thousand |
| 16 Apr, 2025 | 2970.0 | 2981.0 | 2960.0 | 2978.0 | 86 Thousand |
| 15 Apr, 2025 | 2981.0 | 2985.0 | 2961.0 | 2972.0 | 89.7 Thousand |
| 14 Apr, 2025 | 2967.0 | 2985.0 | 2951.0 | 2962.0 | 103.4 Thousand |
| 11 Apr, 2025 | 2921.0 | 2951.0 | 2868.0 | 2949.0 | 155.3 Thousand |
| 10 Apr, 2025 | 2998.0 | 2998.0 | 2940.0 | 2967.0 | 202 Thousand |
| 09 Apr, 2025 | 2877.0 | 2885.0 | 2807.0 | 2848.0 | 225.1 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC