Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2860.0 | 2938.0 | 2857.0 | 2902.0 | 232.9 Thousand |
| 07 Apr, 2025 | 2738.0 | 2822.0 | 2701.0 | 2773.0 | 394.6 Thousand |
| 04 Apr, 2025 | 3010.0 | 3025.0 | 2884.0 | 2938.0 | 396.3 Thousand |
| 03 Apr, 2025 | 3050.0 | 3080.0 | 3040.0 | 3055.0 | 222.6 Thousand |
| 02 Apr, 2025 | 3135.0 | 3135.0 | 3095.0 | 3095.0 | 142.4 Thousand |
| 01 Apr, 2025 | 3190.0 | 3200.0 | 3135.0 | 3135.0 | 121.2 Thousand |
| 31 Mar, 2025 | 3170.0 | 3210.0 | 3170.0 | 3170.0 | 204.3 Thousand |
| 28 Mar, 2025 | 3210.0 | 3240.0 | 3210.0 | 3210.0 | 164.2 Thousand |
| 27 Mar, 2025 | 3265.0 | 3295.0 | 3255.0 | 3290.0 | 173.4 Thousand |
| 26 Mar, 2025 | 3265.0 | 3285.0 | 3230.0 | 3285.0 | 156.9 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC