Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3270.0 | 3270.0 | 3235.0 | 3255.0 | 119.7 Thousand |
| 24 Mar, 2025 | 3275.0 | 3275.0 | 3240.0 | 3250.0 | 127.6 Thousand |
| 21 Mar, 2025 | 3250.0 | 3285.0 | 3245.0 | 3275.0 | 143.9 Thousand |
| 19 Mar, 2025 | 3235.0 | 3275.0 | 3225.0 | 3265.0 | 103.6 Thousand |
| 18 Mar, 2025 | 3225.0 | 3260.0 | 3220.0 | 3230.0 | 150.6 Thousand |
| 17 Mar, 2025 | 3190.0 | 3215.0 | 3185.0 | 3200.0 | 163.3 Thousand |
| 14 Mar, 2025 | 3145.0 | 3170.0 | 3140.0 | 3155.0 | 414.5 Thousand |
| 13 Mar, 2025 | 3175.0 | 3180.0 | 3145.0 | 3150.0 | 277.5 Thousand |
| 12 Mar, 2025 | 3140.0 | 3175.0 | 3135.0 | 3175.0 | 192 Thousand |
| 11 Mar, 2025 | 3135.0 | 3150.0 | 3125.0 | 3140.0 | 130.7 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC