Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 3210.0 3230.0 3210.0 3220.0 13.3 Thousand
18 Jun, 2025 3210.0 3215.0 3205.0 3210.0 10.9 Thousand
17 Jun, 2025 3220.0 3225.0 3200.0 3205.0 13.1 Thousand
16 Jun, 2025 3225.0 3250.0 3220.0 3245.0 44.5 Thousand
13 Jun, 2025 3230.0 3230.0 3170.0 3185.0 163 Thousand
12 Jun, 2025 3180.0 3235.0 3175.0 3225.0 175.9 Thousand
11 Jun, 2025 3145.0 3190.0 3145.0 3180.0 138.6 Thousand
10 Jun, 2025 3140.0 3180.0 3140.0 3140.0 136.9 Thousand
09 Jun, 2025 3170.0 3185.0 3140.0 3140.0 116.1 Thousand
06 Jun, 2025 3155.0 3185.0 3155.0 3170.0 125.1 Thousand