Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3200.0 | 3215.0 | 3200.0 | 3215.0 | 17.8 Thousand |
| 19 Jun, 2025 | 3210.0 | 3230.0 | 3210.0 | 3220.0 | 13.3 Thousand |
| 18 Jun, 2025 | 3210.0 | 3215.0 | 3205.0 | 3210.0 | 10.9 Thousand |
| 17 Jun, 2025 | 3220.0 | 3225.0 | 3200.0 | 3205.0 | 13.1 Thousand |
| 16 Jun, 2025 | 3225.0 | 3250.0 | 3220.0 | 3245.0 | 44.5 Thousand |
| 13 Jun, 2025 | 3230.0 | 3230.0 | 3170.0 | 3185.0 | 163 Thousand |
| 12 Jun, 2025 | 3180.0 | 3235.0 | 3175.0 | 3225.0 | 175.9 Thousand |
| 11 Jun, 2025 | 3145.0 | 3190.0 | 3145.0 | 3180.0 | 138.6 Thousand |
| 10 Jun, 2025 | 3140.0 | 3180.0 | 3140.0 | 3140.0 | 136.9 Thousand |
| 09 Jun, 2025 | 3170.0 | 3185.0 | 3140.0 | 3140.0 | 116.1 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC