Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3155.0 | 3185.0 | 3155.0 | 3170.0 | 125.1 Thousand |
| 05 Jun, 2025 | 3130.0 | 3160.0 | 3120.0 | 3150.0 | 117.1 Thousand |
| 04 Jun, 2025 | 3135.0 | 3165.0 | 3130.0 | 3145.0 | 149.9 Thousand |
| 03 Jun, 2025 | 3160.0 | 3160.0 | 3135.0 | 3140.0 | 101.1 Thousand |
| 02 Jun, 2025 | 3170.0 | 3170.0 | 3145.0 | 3160.0 | 94 Thousand |
| 30 May, 2025 | 3175.0 | 3195.0 | 3175.0 | 3175.0 | 183.9 Thousand |
| 29 May, 2025 | 3190.0 | 3225.0 | 3190.0 | 3210.0 | 101 Thousand |
| 28 May, 2025 | 3225.0 | 3230.0 | 3190.0 | 3190.0 | 84.4 Thousand |
| 27 May, 2025 | 3170.0 | 3230.0 | 3170.0 | 3210.0 | 119 Thousand |
| 26 May, 2025 | 3160.0 | 3180.0 | 3160.0 | 3170.0 | 81.4 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC