Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3150.0 | 3210.0 | 3130.0 | 3185.0 | 210.3 Thousand |
| 08 May, 2025 | 3095.0 | 3130.0 | 3090.0 | 3125.0 | 108.1 Thousand |
| 07 May, 2025 | 3070.0 | 3110.0 | 3070.0 | 3100.0 | 101.4 Thousand |
| 02 May, 2025 | 3085.0 | 3105.0 | 3070.0 | 3070.0 | 97.6 Thousand |
| 01 May, 2025 | 3050.0 | 3085.0 | 3050.0 | 3085.0 | 92.5 Thousand |
| 30 Apr, 2025 | 3095.0 | 3095.0 | 3065.0 | 3065.0 | 132.9 Thousand |
| 28 Apr, 2025 | 3085.0 | 3095.0 | 3070.0 | 3080.0 | 80.9 Thousand |
| 25 Apr, 2025 | 3060.0 | 3090.0 | 3050.0 | 3065.0 | 91.9 Thousand |
| 24 Apr, 2025 | 3065.0 | 3075.0 | 3040.0 | 3055.0 | 44.1 Thousand |
| 23 Apr, 2025 | 3060.0 | 3070.0 | 3050.0 | 3060.0 | 77.1 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC