Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3120.0 | 3150.0 | 3115.0 | 3140.0 | 98.8 Thousand |
| 22 May, 2025 | 3145.0 | 3160.0 | 3115.0 | 3120.0 | 122.3 Thousand |
| 21 May, 2025 | 3170.0 | 3185.0 | 3165.0 | 3170.0 | 96.5 Thousand |
| 20 May, 2025 | 3200.0 | 3210.0 | 3165.0 | 3170.0 | 86.8 Thousand |
| 19 May, 2025 | 3165.0 | 3210.0 | 3160.0 | 3190.0 | 105.1 Thousand |
| 16 May, 2025 | 3160.0 | 3180.0 | 3140.0 | 3160.0 | 91.4 Thousand |
| 15 May, 2025 | 3195.0 | 3210.0 | 3160.0 | 3160.0 | 95.1 Thousand |
| 14 May, 2025 | 3225.0 | 3235.0 | 3175.0 | 3205.0 | 115.5 Thousand |
| 13 May, 2025 | 3225.0 | 3240.0 | 3205.0 | 3230.0 | 127.6 Thousand |
| 12 May, 2025 | 3180.0 | 3230.0 | 3160.0 | 3225.0 | 144.6 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC