Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3180.0 | 3195.0 | 3150.0 | 3155.0 | 117.6 Thousand |
| 07 Mar, 2025 | 3150.0 | 3185.0 | 3130.0 | 3170.0 | 165.5 Thousand |
| 06 Mar, 2025 | 3155.0 | 3195.0 | 3155.0 | 3190.0 | 95.7 Thousand |
| 05 Mar, 2025 | 3140.0 | 3150.0 | 3125.0 | 3130.0 | 101.1 Thousand |
| 04 Mar, 2025 | 3140.0 | 3145.0 | 3120.0 | 3130.0 | 92.7 Thousand |
| 03 Mar, 2025 | 3130.0 | 3145.0 | 3125.0 | 3140.0 | 112.6 Thousand |
| 28 Feb, 2025 | 3115.0 | 3135.0 | 3100.0 | 3120.0 | 120.2 Thousand |
| 27 Feb, 2025 | 3110.0 | 3120.0 | 3105.0 | 3120.0 | 107 Thousand |
| 26 Feb, 2025 | 3105.0 | 3110.0 | 3075.0 | 3090.0 | 190.2 Thousand |
| 25 Feb, 2025 | 3100.0 | 3135.0 | 3095.0 | 3115.0 | 117 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC