Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3180.0 | 3215.0 | 3140.0 | 3185.0 | 229.9 Thousand |
| 05 Feb, 2025 | 3175.0 | 3190.0 | 3145.0 | 3145.0 | 171.6 Thousand |
| 04 Feb, 2025 | 3165.0 | 3180.0 | 3140.0 | 3140.0 | 140.1 Thousand |
| 03 Feb, 2025 | 3200.0 | 3200.0 | 3160.0 | 3160.0 | 146.7 Thousand |
| 31 Jan, 2025 | 3220.0 | 3225.0 | 3205.0 | 3215.0 | 106.5 Thousand |
| 30 Jan, 2025 | 3190.0 | 3220.0 | 3190.0 | 3220.0 | 95 Thousand |
| 29 Jan, 2025 | 3200.0 | 3220.0 | 3185.0 | 3185.0 | 130.2 Thousand |
| 28 Jan, 2025 | 3170.0 | 3210.0 | 3170.0 | 3190.0 | 106.6 Thousand |
| 27 Jan, 2025 | 3195.0 | 3200.0 | 3180.0 | 3185.0 | 69 Thousand |
| 24 Jan, 2025 | 3170.0 | 3180.0 | 3150.0 | 3170.0 | 150.5 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC