Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3155.0 3160.0 3140.0 3145.0 97 Thousand
22 Jan, 2025 3150.0 3170.0 3145.0 3145.0 99.5 Thousand
21 Jan, 2025 3160.0 3165.0 3130.0 3150.0 90.4 Thousand
20 Jan, 2025 3130.0 3170.0 3130.0 3150.0 70.4 Thousand
17 Jan, 2025 3130.0 3135.0 3110.0 3130.0 89.5 Thousand
16 Jan, 2025 3155.0 3165.0 3125.0 3140.0 113.3 Thousand
15 Jan, 2025 3170.0 3185.0 3135.0 3145.0 129.4 Thousand
14 Jan, 2025 3195.0 3205.0 3145.0 3165.0 184.2 Thousand
10 Jan, 2025 3205.0 3220.0 3195.0 3195.0 97.9 Thousand
09 Jan, 2025 3235.0 3240.0 3200.0 3205.0 103.5 Thousand