Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3150.0 3210.0 3140.0 3210.0 363.4 Thousand
18 Dec, 2024 3250.0 3255.0 3185.0 3190.0 286.9 Thousand
17 Dec, 2024 3290.0 3305.0 3255.0 3255.0 87.6 Thousand
16 Dec, 2024 3305.0 3320.0 3290.0 3290.0 65.9 Thousand
13 Dec, 2024 3270.0 3305.0 3260.0 3305.0 141.6 Thousand
12 Dec, 2024 3275.0 3310.0 3270.0 3300.0 136.8 Thousand
11 Dec, 2024 3255.0 3265.0 3245.0 3255.0 87.7 Thousand
10 Dec, 2024 3285.0 3285.0 3240.0 3250.0 103.5 Thousand
09 Dec, 2024 3300.0 3300.0 3255.0 3255.0 80.3 Thousand
06 Dec, 2024 3300.0 3300.0 3275.0 3280.0 92.7 Thousand