Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3425.0 | 3440.0 | 3345.0 | 3345.0 | 145.2 Thousand |
| 20 Nov, 2024 | 3360.0 | 3430.0 | 3360.0 | 3425.0 | 241.2 Thousand |
| 19 Nov, 2024 | 3320.0 | 3360.0 | 3290.0 | 3355.0 | 412.1 Thousand |
| 18 Nov, 2024 | 3335.0 | 3345.0 | 3305.0 | 3320.0 | 325.2 Thousand |
| 15 Nov, 2024 | 3395.0 | 3400.0 | 3340.0 | 3340.0 | 158.9 Thousand |
| 14 Nov, 2024 | 3415.0 | 3425.0 | 3375.0 | 3375.0 | 119.9 Thousand |
| 13 Nov, 2024 | 3435.0 | 3455.0 | 3415.0 | 3415.0 | 145.5 Thousand |
| 12 Nov, 2024 | 3485.0 | 3490.0 | 3440.0 | 3450.0 | 130.6 Thousand |
| 11 Nov, 2024 | 3450.0 | 3470.0 | 3440.0 | 3465.0 | 110.5 Thousand |
| 08 Nov, 2024 | 3445.0 | 3465.0 | 3380.0 | 3460.0 | 239 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC