Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3450.0 3470.0 3440.0 3465.0 110.5 Thousand
08 Nov, 2024 3445.0 3465.0 3380.0 3460.0 239 Thousand
07 Nov, 2024 3315.0 3540.0 3310.0 3445.0 493.8 Thousand
06 Nov, 2024 3250.0 3300.0 3240.0 3285.0 162.1 Thousand
05 Nov, 2024 3230.0 3250.0 3200.0 3250.0 107.6 Thousand
01 Nov, 2024 3255.0 3275.0 3225.0 3230.0 130.8 Thousand
31 Oct, 2024 3250.0 3270.0 3230.0 3260.0 249.1 Thousand
30 Oct, 2024 3240.0 3290.0 3220.0 3290.0 1.66 Million
29 Oct, 2024 3230.0 3240.0 3210.0 3235.0 163.1 Thousand
28 Oct, 2024 3190.0 3240.0 3180.0 3230.0 119.6 Thousand