Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3260.0 3265.0 3220.0 3220.0 112.3 Thousand
22 Oct, 2024 3285.0 3295.0 3235.0 3260.0 127 Thousand
21 Oct, 2024 3335.0 3335.0 3290.0 3290.0 113.5 Thousand
18 Oct, 2024 3240.0 3330.0 3235.0 3330.0 229 Thousand
17 Oct, 2024 3255.0 3265.0 3210.0 3215.0 198.8 Thousand
16 Oct, 2024 3275.0 3325.0 3250.0 3260.0 139.7 Thousand
15 Oct, 2024 3310.0 3320.0 3280.0 3315.0 159.7 Thousand
11 Oct, 2024 3295.0 3340.0 3285.0 3285.0 267.3 Thousand
10 Oct, 2024 3270.0 3290.0 3235.0 3275.0 412.1 Thousand
09 Oct, 2024 3290.0 3310.0 3255.0 3270.0 327.2 Thousand