Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3290.0 3310.0 3255.0 3270.0 327.2 Thousand
08 Oct, 2024 3310.0 3310.0 3275.0 3285.0 216.9 Thousand
07 Oct, 2024 3340.0 3345.0 3290.0 3315.0 177.5 Thousand
04 Oct, 2024 3310.0 3350.0 3310.0 3325.0 174.6 Thousand
03 Oct, 2024 3385.0 3385.0 3310.0 3350.0 154 Thousand
02 Oct, 2024 3380.0 3395.0 3340.0 3355.0 116.1 Thousand
01 Oct, 2024 3330.0 3390.0 3325.0 3385.0 111.4 Thousand
30 Sep, 2024 3300.0 3345.0 3280.0 3330.0 152.3 Thousand
27 Sep, 2024 3370.0 3375.0 3340.0 3360.0 167.9 Thousand
26 Sep, 2024 3360.0 3415.0 3355.0 3410.0 327.6 Thousand