Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3195.0 3255.0 3185.0 3255.0 150.7 Thousand
08 Sep, 2024 3195.0 3255.0 3185.0 3255.0 150.7 Thousand
06 Sep, 2024 3285.0 3285.0 3230.0 3265.0 125.1 Thousand
05 Sep, 2024 3255.0 3320.0 3245.0 3290.0 87.7 Thousand
04 Sep, 2024 3300.0 3345.0 3290.0 3295.0 142.3 Thousand
03 Sep, 2024 3380.0 3380.0 3340.0 3345.0 77.9 Thousand
02 Sep, 2024 3380.0 3390.0 3345.0 3370.0 100.6 Thousand
01 Sep, 2024 3380.0 3390.0 3345.0 3370.0 100.6 Thousand
30 Aug, 2024 3345.0 3385.0 3340.0 3380.0 169 Thousand
29 Aug, 2024 3350.0 3350.0 3305.0 3340.0 206 Thousand