Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3330.0 | 3335.0 | 3280.0 | 3320.0 | 109.2 Thousand |
| 15 Aug, 2024 | 3270.0 | 3315.0 | 3270.0 | 3300.0 | 135.6 Thousand |
| 14 Aug, 2024 | 3255.0 | 3290.0 | 3225.0 | 3265.0 | 118.1 Thousand |
| 13 Aug, 2024 | 3280.0 | 3295.0 | 3225.0 | 3240.0 | 175 Thousand |
| 12 Aug, 2024 | 3280.0 | 3295.0 | 3225.0 | 3240.0 | 175 Thousand |
| 09 Aug, 2024 | 3275.0 | 3295.0 | 3140.0 | 3185.0 | 280 Thousand |
| 08 Aug, 2024 | 3080.0 | 3270.0 | 3040.0 | 3205.0 | 315 Thousand |
| 07 Aug, 2024 | 3020.0 | 3185.0 | 3010.0 | 3120.0 | 271 Thousand |
| 06 Aug, 2024 | 3040.0 | 3120.0 | 2985.0 | 3045.0 | 274.3 Thousand |
| 05 Aug, 2024 | 3050.0 | 3100.0 | 2833.0 | 2886.0 | 547.9 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC