Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3320.0 | 3350.0 | 3315.0 | 3350.0 | 97 Thousand |
| 27 Aug, 2024 | 3335.0 | 3365.0 | 3320.0 | 3335.0 | 153.3 Thousand |
| 26 Aug, 2024 | 3310.0 | 3330.0 | 3290.0 | 3315.0 | 156.5 Thousand |
| 25 Aug, 2024 | 3310.0 | 3330.0 | 3290.0 | 3315.0 | 156.5 Thousand |
| 23 Aug, 2024 | 3295.0 | 3310.0 | 3285.0 | 3310.0 | 114.6 Thousand |
| 22 Aug, 2024 | 3280.0 | 3290.0 | 3260.0 | 3290.0 | 155.5 Thousand |
| 21 Aug, 2024 | 3330.0 | 3335.0 | 3300.0 | 3315.0 | 84.3 Thousand |
| 20 Aug, 2024 | 3310.0 | 3350.0 | 3310.0 | 3350.0 | 93.3 Thousand |
| 19 Aug, 2024 | 3300.0 | 3325.0 | 3270.0 | 3305.0 | 153 Thousand |
| 18 Aug, 2024 | 3300.0 | 3325.0 | 3270.0 | 3305.0 | 153 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC