Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3050.0 | 3100.0 | 2833.0 | 2886.0 | 547.9 Thousand |
| 02 Aug, 2024 | 3270.0 | 3280.0 | 3190.0 | 3205.0 | 275.4 Thousand |
| 01 Aug, 2024 | 3350.0 | 3385.0 | 3320.0 | 3370.0 | 172.6 Thousand |
| 31 Jul, 2024 | 3320.0 | 3385.0 | 3315.0 | 3375.0 | 158.5 Thousand |
| 30 Jul, 2024 | 3330.0 | 3345.0 | 3305.0 | 3325.0 | 102.3 Thousand |
| 29 Jul, 2024 | 3350.0 | 3370.0 | 3325.0 | 3350.0 | 84.4 Thousand |
| 26 Jul, 2024 | 3325.0 | 3340.0 | 3290.0 | 3315.0 | 117.9 Thousand |
| 25 Jul, 2024 | 3355.0 | 3355.0 | 3300.0 | 3330.0 | 183.2 Thousand |
| 24 Jul, 2024 | 3430.0 | 3435.0 | 3380.0 | 3380.0 | 117.3 Thousand |
| 23 Jul, 2024 | 3420.0 | 3445.0 | 3415.0 | 3445.0 | 132.8 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC