Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3695.0 | 3695.0 | 3620.0 | 3635.0 | 166.3 Thousand |
| 04 Jul, 2024 | 3675.0 | 3710.0 | 3660.0 | 3710.0 | 160.1 Thousand |
| 03 Jul, 2024 | 3585.0 | 3645.0 | 3580.0 | 3640.0 | 205.4 Thousand |
| 02 Jul, 2024 | 3535.0 | 3620.0 | 3525.0 | 3585.0 | 239.6 Thousand |
| 01 Jul, 2024 | 3540.0 | 3560.0 | 3520.0 | 3535.0 | 121.2 Thousand |
| 28 Jun, 2024 | 3510.0 | 3530.0 | 3490.0 | 3530.0 | 141.3 Thousand |
| 27 Jun, 2024 | 3510.0 | 3515.0 | 3480.0 | 3495.0 | 86.6 Thousand |
| 26 Jun, 2024 | 3500.0 | 3545.0 | 3490.0 | 3510.0 | 165.4 Thousand |
| 25 Jun, 2024 | 3470.0 | 3530.0 | 3450.0 | 3520.0 | 227.4 Thousand |
| 24 Jun, 2024 | 3475.0 | 3475.0 | 3390.0 | 3425.0 | 135.4 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC