Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3350.0 | 3360.0 | 3330.0 | 3355.0 | 87.9 Thousand |
| 07 Jun, 2024 | 3345.0 | 3355.0 | 3335.0 | 3345.0 | 101.8 Thousand |
| 06 Jun, 2024 | 3360.0 | 3390.0 | 3325.0 | 3335.0 | 110 Thousand |
| 05 Jun, 2024 | 3395.0 | 3395.0 | 3340.0 | 3355.0 | 119.4 Thousand |
| 04 Jun, 2024 | 3430.0 | 3470.0 | 3385.0 | 3410.0 | 207.2 Thousand |
| 03 Jun, 2024 | 3360.0 | 3455.0 | 3355.0 | 3430.0 | 332.4 Thousand |
| 31 May, 2024 | 3330.0 | 3355.0 | 3310.0 | 3345.0 | 276.6 Thousand |
| 30 May, 2024 | 3290.0 | 3310.0 | 3265.0 | 3310.0 | 110.7 Thousand |
| 29 May, 2024 | 3350.0 | 3360.0 | 3290.0 | 3305.0 | 115.2 Thousand |
| 28 May, 2024 | 3365.0 | 3375.0 | 3330.0 | 3345.0 | 114.2 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC