Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3340.0 | 3400.0 | 3340.0 | 3365.0 | 252.5 Thousand |
| 24 May, 2024 | 3270.0 | 3335.0 | 3250.0 | 3315.0 | 166.2 Thousand |
| 23 May, 2024 | 3260.0 | 3300.0 | 3245.0 | 3290.0 | 96.8 Thousand |
| 22 May, 2024 | 3295.0 | 3295.0 | 3265.0 | 3270.0 | 149.1 Thousand |
| 21 May, 2024 | 3300.0 | 3340.0 | 3290.0 | 3295.0 | 110.2 Thousand |
| 20 May, 2024 | 3265.0 | 3315.0 | 3265.0 | 3300.0 | 153.2 Thousand |
| 17 May, 2024 | 3275.0 | 3280.0 | 3240.0 | 3265.0 | 133.8 Thousand |
| 16 May, 2024 | 3290.0 | 3305.0 | 3275.0 | 3280.0 | 127.6 Thousand |
| 15 May, 2024 | 3290.0 | 3310.0 | 3280.0 | 3280.0 | 144.1 Thousand |
| 14 May, 2024 | 3280.0 | 3305.0 | 3260.0 | 3295.0 | 197.6 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC