Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3165.0 | 3190.0 | 3145.0 | 3185.0 | 167.9 Thousand |
| 23 Apr, 2024 | 3150.0 | 3160.0 | 3140.0 | 3145.0 | 152.9 Thousand |
| 22 Apr, 2024 | 3140.0 | 3155.0 | 3125.0 | 3135.0 | 128.7 Thousand |
| 19 Apr, 2024 | 3165.0 | 3170.0 | 3090.0 | 3105.0 | 277 Thousand |
| 18 Apr, 2024 | 3160.0 | 3175.0 | 3145.0 | 3165.0 | 99.8 Thousand |
| 17 Apr, 2024 | 3165.0 | 3185.0 | 3130.0 | 3160.0 | 225 Thousand |
| 16 Apr, 2024 | 3185.0 | 3190.0 | 3130.0 | 3170.0 | 272.2 Thousand |
| 15 Apr, 2024 | 3175.0 | 3205.0 | 3165.0 | 3205.0 | 220.9 Thousand |
| 12 Apr, 2024 | 3175.0 | 3185.0 | 3145.0 | 3170.0 | 183.9 Thousand |
| 11 Apr, 2024 | 3145.0 | 3180.0 | 3125.0 | 3170.0 | 161.2 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC