Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3145.0 3180.0 3125.0 3170.0 161.2 Thousand
10 Apr, 2024 3165.0 3175.0 3145.0 3160.0 160.1 Thousand
09 Apr, 2024 3165.0 3180.0 3150.0 3175.0 113.1 Thousand
08 Apr, 2024 3165.0 3170.0 3145.0 3155.0 107.9 Thousand
05 Apr, 2024 3130.0 3155.0 3110.0 3150.0 150.9 Thousand
04 Apr, 2024 3170.0 3170.0 3145.0 3155.0 122.5 Thousand
03 Apr, 2024 3100.0 3160.0 3100.0 3145.0 202.4 Thousand
02 Apr, 2024 3135.0 3135.0 3095.0 3105.0 214.7 Thousand
01 Apr, 2024 3160.0 3175.0 3120.0 3125.0 199.8 Thousand
29 Mar, 2024 3185.0 3205.0 3170.0 3175.0 115.2 Thousand