Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3280.0 | 3305.0 | 3260.0 | 3295.0 | 197.6 Thousand |
| 13 May, 2024 | 3310.0 | 3310.0 | 3240.0 | 3275.0 | 142.2 Thousand |
| 10 May, 2024 | 3365.0 | 3440.0 | 3310.0 | 3320.0 | 422.6 Thousand |
| 09 May, 2024 | 3250.0 | 3385.0 | 3245.0 | 3365.0 | 581.7 Thousand |
| 08 May, 2024 | 3200.0 | 3235.0 | 3200.0 | 3225.0 | 185.9 Thousand |
| 07 May, 2024 | 3240.0 | 3240.0 | 3190.0 | 3200.0 | 164 Thousand |
| 02 May, 2024 | 3240.0 | 3270.0 | 3230.0 | 3250.0 | 175.6 Thousand |
| 01 May, 2024 | 3200.0 | 3235.0 | 3190.0 | 3230.0 | 142.2 Thousand |
| 30 Apr, 2024 | 3185.0 | 3225.0 | 3170.0 | 3220.0 | 271.8 Thousand |
| 26 Apr, 2024 | 3135.0 | 3180.0 | 3110.0 | 3160.0 | 160.4 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC