Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3200.0 | 3220.0 | 3175.0 | 3180.0 | 179.5 Thousand |
| 27 Mar, 2024 | 3265.0 | 3310.0 | 3260.0 | 3265.0 | 352.9 Thousand |
| 26 Mar, 2024 | 3220.0 | 3255.0 | 3215.0 | 3250.0 | 147.2 Thousand |
| 25 Mar, 2024 | 3245.0 | 3245.0 | 3220.0 | 3220.0 | 145.3 Thousand |
| 22 Mar, 2024 | 3260.0 | 3265.0 | 3235.0 | 3255.0 | 237.7 Thousand |
| 21 Mar, 2024 | 3240.0 | 3260.0 | 3230.0 | 3245.0 | 241.1 Thousand |
| 19 Mar, 2024 | 3180.0 | 3210.0 | 3175.0 | 3210.0 | 194.3 Thousand |
| 18 Mar, 2024 | 3195.0 | 3195.0 | 3170.0 | 3175.0 | 167.2 Thousand |
| 15 Mar, 2024 | 3150.0 | 3185.0 | 3140.0 | 3170.0 | 241.5 Thousand |
| 14 Mar, 2024 | 3120.0 | 3145.0 | 3105.0 | 3145.0 | 176.2 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC