Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3240.0 | 3245.0 | 3205.0 | 3220.0 | 203.6 Thousand |
| 27 Feb, 2024 | 3220.0 | 3305.0 | 3205.0 | 3255.0 | 663.9 Thousand |
| 26 Feb, 2024 | 3185.0 | 3235.0 | 3185.0 | 3200.0 | 449.2 Thousand |
| 22 Feb, 2024 | 3185.0 | 3185.0 | 3160.0 | 3165.0 | 235.3 Thousand |
| 21 Feb, 2024 | 3160.0 | 3180.0 | 3145.0 | 3165.0 | 240.7 Thousand |
| 20 Feb, 2024 | 3200.0 | 3200.0 | 3150.0 | 3160.0 | 252.8 Thousand |
| 19 Feb, 2024 | 3170.0 | 3195.0 | 3155.0 | 3185.0 | 368.3 Thousand |
| 16 Feb, 2024 | 3140.0 | 3170.0 | 3125.0 | 3145.0 | 569.3 Thousand |
| 15 Feb, 2024 | 3105.0 | 3120.0 | 3070.0 | 3095.0 | 392 Thousand |
| 14 Feb, 2024 | 3140.0 | 3140.0 | 3090.0 | 3115.0 | 310 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC