Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3115.0 | 3140.0 | 3085.0 | 3125.0 | 414.4 Thousand |
| 09 Feb, 2024 | 3135.0 | 3155.0 | 3090.0 | 3095.0 | 515.2 Thousand |
| 08 Feb, 2024 | 3140.0 | 3150.0 | 3105.0 | 3145.0 | 475.2 Thousand |
| 07 Feb, 2024 | 3165.0 | 3200.0 | 3125.0 | 3160.0 | 595.9 Thousand |
| 06 Feb, 2024 | 3150.0 | 3180.0 | 3150.0 | 3165.0 | 359.2 Thousand |
| 05 Feb, 2024 | 3150.0 | 3165.0 | 3135.0 | 3150.0 | 469.8 Thousand |
| 02 Feb, 2024 | 3195.0 | 3195.0 | 3135.0 | 3135.0 | 504.6 Thousand |
| 01 Feb, 2024 | 3210.0 | 3220.0 | 3180.0 | 3185.0 | 454.6 Thousand |
| 31 Jan, 2024 | 3210.0 | 3225.0 | 3190.0 | 3225.0 | 328.7 Thousand |
| 30 Jan, 2024 | 3200.0 | 3235.0 | 3185.0 | 3220.0 | 768.5 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC