Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3150.0 3160.0 3110.0 3115.0 180.9 Thousand
12 Mar, 2024 3120.0 3135.0 3070.0 3130.0 362.9 Thousand
11 Mar, 2024 3165.0 3175.0 3100.0 3125.0 280.1 Thousand
08 Mar, 2024 3165.0 3205.0 3150.0 3195.0 252.9 Thousand
07 Mar, 2024 3200.0 3205.0 3155.0 3160.0 209.2 Thousand
06 Mar, 2024 3185.0 3210.0 3170.0 3185.0 185.4 Thousand
05 Mar, 2024 3165.0 3200.0 3140.0 3190.0 275.7 Thousand
04 Mar, 2024 3210.0 3215.0 3160.0 3170.0 233.8 Thousand
01 Mar, 2024 3210.0 3230.0 3200.0 3220.0 174.2 Thousand
29 Feb, 2024 3235.0 3240.0 3185.0 3195.0 291.4 Thousand