Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3155.0 | 3185.0 | 3150.0 | 3185.0 | 685.3 Thousand |
| 26 Jan, 2024 | 3165.0 | 3170.0 | 3125.0 | 3140.0 | 517 Thousand |
| 25 Jan, 2024 | 3115.0 | 3160.0 | 3100.0 | 3160.0 | 873.5 Thousand |
| 24 Jan, 2024 | 3115.0 | 3115.0 | 3085.0 | 3105.0 | 720.6 Thousand |
| 23 Jan, 2024 | 3105.0 | 3135.0 | 3075.0 | 3090.0 | 1.27 Million |
| 22 Jan, 2024 | 3090.0 | 3095.0 | 3060.0 | 3090.0 | 3.77 Million |
| 19 Jan, 2024 | 3125.0 | 3135.0 | 3095.0 | 3110.0 | 412.5 Thousand |
| 18 Jan, 2024 | 3115.0 | 3135.0 | 3095.0 | 3120.0 | 349.5 Thousand |
| 17 Jan, 2024 | 3105.0 | 3170.0 | 3105.0 | 3110.0 | 775.9 Thousand |
| 16 Jan, 2024 | 3155.0 | 3160.0 | 3085.0 | 3105.0 | 2.18 Million |
2908
4369
BUKS
ILKAF
ANCR
ENLC