Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3095.0 3120.0 3090.0 3120.0 54.6 Thousand
25 Dec, 2023 3135.0 3135.0 3080.0 3095.0 68.9 Thousand
22 Dec, 2023 3085.0 3100.0 3075.0 3100.0 60.7 Thousand
21 Dec, 2023 3085.0 3095.0 3070.0 3075.0 71.3 Thousand
20 Dec, 2023 3100.0 3135.0 3085.0 3085.0 81 Thousand
19 Dec, 2023 3080.0 3095.0 3055.0 3095.0 102.5 Thousand
18 Dec, 2023 3080.0 3085.0 3035.0 3050.0 116 Thousand
15 Dec, 2023 3110.0 3120.0 3090.0 3100.0 162.2 Thousand
14 Dec, 2023 3130.0 3135.0 3100.0 3110.0 95.8 Thousand
13 Dec, 2023 3170.0 3170.0 3135.0 3150.0 96.3 Thousand