Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3170.0 3170.0 3135.0 3150.0 96.3 Thousand
12 Dec, 2023 3200.0 3200.0 3160.0 3170.0 62.6 Thousand
11 Dec, 2023 3180.0 3180.0 3145.0 3175.0 64.3 Thousand
08 Dec, 2023 3210.0 3215.0 3115.0 3130.0 170.3 Thousand
07 Dec, 2023 3195.0 3205.0 3180.0 3195.0 87.2 Thousand
06 Dec, 2023 3160.0 3210.0 3160.0 3205.0 98.6 Thousand
05 Dec, 2023 3150.0 3170.0 3140.0 3140.0 92.6 Thousand
04 Dec, 2023 3150.0 3175.0 3125.0 3165.0 60.9 Thousand
01 Dec, 2023 3175.0 3185.0 3155.0 3170.0 81.4 Thousand
30 Nov, 2023 3145.0 3170.0 3115.0 3165.0 180.3 Thousand