Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 3200.0 3215.0 3165.0 3165.0 76.3 Thousand
13 Nov, 2023 3210.0 3220.0 3180.0 3200.0 74.3 Thousand
10 Nov, 2023 3160.0 3205.0 3125.0 3200.0 76.9 Thousand
09 Nov, 2023 3115.0 3175.0 3095.0 3165.0 98.1 Thousand
08 Nov, 2023 3200.0 3205.0 3090.0 3125.0 178.9 Thousand
07 Nov, 2023 3195.0 3225.0 3165.0 3195.0 207.5 Thousand
06 Nov, 2023 3190.0 3200.0 3165.0 3175.0 104.1 Thousand
02 Nov, 2023 3200.0 3200.0 3135.0 3150.0 80.4 Thousand
01 Nov, 2023 3160.0 3195.0 3150.0 3165.0 135.9 Thousand
31 Oct, 2023 3110.0 3130.0 3075.0 3130.0 134.4 Thousand