Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3055.0 3085.0 3035.0 3070.0 83.2 Thousand
13 Oct, 2023 3070.0 3090.0 3045.0 3055.0 79.9 Thousand
12 Oct, 2023 3080.0 3105.0 3065.0 3100.0 66.6 Thousand
11 Oct, 2023 3125.0 3125.0 3080.0 3080.0 93.4 Thousand
10 Oct, 2023 3120.0 3130.0 3100.0 3125.0 115.2 Thousand
06 Oct, 2023 3045.0 3095.0 3020.0 3055.0 116.4 Thousand
05 Oct, 2023 2978.0 3020.0 2962.0 3020.0 133.7 Thousand
04 Oct, 2023 2990.0 2993.0 2929.0 2947.0 178.6 Thousand
03 Oct, 2023 3135.0 3135.0 3035.0 3035.0 131.3 Thousand
02 Oct, 2023 3150.0 3185.0 3130.0 3140.0 98.1 Thousand