Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3110.0 3110.0 3060.0 3095.0 143.6 Thousand
27 Oct, 2023 3045.0 3090.0 3040.0 3085.0 111 Thousand
26 Oct, 2023 3030.0 3055.0 3005.0 3020.0 87.3 Thousand
25 Oct, 2023 3075.0 3080.0 3040.0 3040.0 95.3 Thousand
24 Oct, 2023 3020.0 3050.0 2971.0 3035.0 120 Thousand
23 Oct, 2023 3070.0 3070.0 3025.0 3025.0 72.8 Thousand
20 Oct, 2023 3040.0 3090.0 3040.0 3070.0 81.6 Thousand
19 Oct, 2023 3075.0 3075.0 3045.0 3055.0 61.5 Thousand
18 Oct, 2023 3095.0 3100.0 3060.0 3085.0 73 Thousand
17 Oct, 2023 3095.0 3105.0 3055.0 3080.0 63.2 Thousand