Inabata & Co.,Ltd. (8098.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3535.0 3540.0 3440.0 3450.0 189.3 Thousand
18 Jul, 2024 3540.0 3595.0 3530.0 3530.0 140.3 Thousand
17 Jul, 2024 3590.0 3590.0 3545.0 3560.0 130.6 Thousand
16 Jul, 2024 3560.0 3595.0 3545.0 3565.0 156.1 Thousand
12 Jul, 2024 3540.0 3600.0 3535.0 3550.0 151.9 Thousand
11 Jul, 2024 3545.0 3565.0 3535.0 3555.0 138.5 Thousand
10 Jul, 2024 3555.0 3570.0 3510.0 3525.0 181.1 Thousand
09 Jul, 2024 3560.0 3580.0 3525.0 3550.0 134.2 Thousand
08 Jul, 2024 3625.0 3625.0 3535.0 3565.0 194.6 Thousand
05 Jul, 2024 3695.0 3695.0 3620.0 3635.0 166.3 Thousand