Inabata & Co.,Ltd. (8098.T)
JPY 3070.0
(-0.49%)
JPY 3070.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3100.0 | 3115.0 | 3085.0 | 3095.0 | 149.6 Thousand |
| 20 Feb, 2025 | 3130.0 | 3135.0 | 3100.0 | 3100.0 | 163.7 Thousand |
| 19 Feb, 2025 | 3135.0 | 3170.0 | 3130.0 | 3130.0 | 83.9 Thousand |
| 18 Feb, 2025 | 3145.0 | 3150.0 | 3130.0 | 3135.0 | 188.8 Thousand |
| 17 Feb, 2025 | 3150.0 | 3170.0 | 3140.0 | 3140.0 | 400.2 Thousand |
| 14 Feb, 2025 | 3200.0 | 3205.0 | 3135.0 | 3135.0 | 349.8 Thousand |
| 13 Feb, 2025 | 3160.0 | 3195.0 | 3150.0 | 3195.0 | 184.6 Thousand |
| 12 Feb, 2025 | 3180.0 | 3180.0 | 3155.0 | 3160.0 | 143.7 Thousand |
| 10 Feb, 2025 | 3160.0 | 3180.0 | 3155.0 | 3160.0 | 136.2 Thousand |
| 07 Feb, 2025 | 3130.0 | 3170.0 | 3130.0 | 3150.0 | 189.3 Thousand |
2908
4369
BUKS
ILKAF
ANCR
ENLC