Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1525.0 | 1525.0 | 1485.0 | 1494.0 | 14.1 Thousand |
| 15 Apr, 2025 | 1508.0 | 1518.0 | 1504.0 | 1515.0 | 15.7 Thousand |
| 14 Apr, 2025 | 1492.0 | 1506.0 | 1485.0 | 1499.0 | 22.8 Thousand |
| 11 Apr, 2025 | 1464.0 | 1494.0 | 1431.0 | 1492.0 | 36.7 Thousand |
| 10 Apr, 2025 | 1515.0 | 1522.0 | 1490.0 | 1494.0 | 41.7 Thousand |
| 09 Apr, 2025 | 1438.0 | 1446.0 | 1401.0 | 1431.0 | 51.3 Thousand |
| 08 Apr, 2025 | 1390.0 | 1470.0 | 1390.0 | 1462.0 | 51 Thousand |
| 07 Apr, 2025 | 1327.0 | 1380.0 | 1315.0 | 1321.0 | 102.8 Thousand |
| 04 Apr, 2025 | 1500.0 | 1502.0 | 1435.0 | 1468.0 | 88.2 Thousand |
| 03 Apr, 2025 | 1533.0 | 1557.0 | 1513.0 | 1548.0 | 74 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723