Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1603.0 1617.0 1590.0 1592.0 29.7 Thousand
14 Nov, 2024 1592.0 1620.0 1592.0 1600.0 48.6 Thousand
13 Nov, 2024 1625.0 1625.0 1593.0 1593.0 37.2 Thousand
12 Nov, 2024 1587.0 1625.0 1586.0 1625.0 81.3 Thousand
11 Nov, 2024 1550.0 1576.0 1550.0 1575.0 80.8 Thousand
08 Nov, 2024 1500.0 1510.0 1480.0 1481.0 22.6 Thousand
07 Nov, 2024 1487.0 1503.0 1481.0 1497.0 30.9 Thousand
06 Nov, 2024 1474.0 1486.0 1468.0 1469.0 58.6 Thousand
05 Nov, 2024 1479.0 1479.0 1457.0 1462.0 13.4 Thousand
01 Nov, 2024 1452.0 1479.0 1452.0 1460.0 24.7 Thousand