Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1503.0 1521.0 1503.0 1521.0 17.5 Thousand
16 Jan, 2025 1539.0 1539.0 1515.0 1515.0 18.5 Thousand
15 Jan, 2025 1520.0 1536.0 1520.0 1529.0 13.6 Thousand
14 Jan, 2025 1532.0 1548.0 1511.0 1513.0 38.5 Thousand
10 Jan, 2025 1552.0 1565.0 1550.0 1550.0 12.9 Thousand
09 Jan, 2025 1575.0 1575.0 1552.0 1552.0 34.4 Thousand
08 Jan, 2025 1585.0 1589.0 1575.0 1575.0 18.2 Thousand
07 Jan, 2025 1595.0 1595.0 1576.0 1585.0 27.7 Thousand
06 Jan, 2025 1610.0 1611.0 1594.0 1594.0 28 Thousand
30 Dec, 2024 1610.0 1623.0 1604.0 1607.0 23.5 Thousand