Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1482.0 | 1490.0 | 1481.0 | 1486.0 | 3000.00 |
| 03 Jun, 2025 | 1494.0 | 1494.0 | 1487.0 | 1487.0 | 4100.00 |
| 02 Jun, 2025 | 1497.0 | 1504.0 | 1497.0 | 1500.0 | 2100.00 |
| 30 May, 2025 | 1500.0 | 1509.0 | 1495.0 | 1505.0 | 17.9 Thousand |
| 29 May, 2025 | 1510.0 | 1515.0 | 1501.0 | 1503.0 | 22.8 Thousand |
| 28 May, 2025 | 1518.0 | 1528.0 | 1507.0 | 1507.0 | 18 Thousand |
| 27 May, 2025 | 1508.0 | 1511.0 | 1503.0 | 1510.0 | 9900.00 |
| 26 May, 2025 | 1497.0 | 1515.0 | 1497.0 | 1508.0 | 28.4 Thousand |
| 23 May, 2025 | 1479.0 | 1495.0 | 1479.0 | 1492.0 | 25.7 Thousand |
| 22 May, 2025 | 1472.0 | 1490.0 | 1458.0 | 1470.0 | 41.4 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723