Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1515.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1508.0 1518.0 1504.0 1515.0 15.7 Thousand
14 Apr, 2025 1492.0 1505.0 1485.0 1504.0 13.9 Thousand
11 Apr, 2025 1464.0 1494.0 1431.0 1492.0 36.7 Thousand
10 Apr, 2025 1515.0 1522.0 1490.0 1494.0 41.7 Thousand
09 Apr, 2025 1438.0 1446.0 1401.0 1431.0 51.3 Thousand
08 Apr, 2025 1390.0 1470.0 1390.0 1462.0 51 Thousand
07 Apr, 2025 1327.0 1380.0 1315.0 1321.0 102.8 Thousand
04 Apr, 2025 1500.0 1502.0 1435.0 1468.0 88.2 Thousand
03 Apr, 2025 1533.0 1557.0 1513.0 1548.0 74 Thousand
02 Apr, 2025 1585.0 1593.0 1568.0 1573.0 25.3 Thousand