Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1502.0
(0.54%)
JPY 1502.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1699.0 | 1738.0 | 1695.0 | 1707.0 | 57.2 Thousand |
| 17 Mar, 2025 | 1688.0 | 1695.0 | 1675.0 | 1676.0 | 42.6 Thousand |
| 14 Mar, 2025 | 1674.0 | 1684.0 | 1665.0 | 1683.0 | 35 Thousand |
| 13 Mar, 2025 | 1677.0 | 1688.0 | 1670.0 | 1675.0 | 32.8 Thousand |
| 12 Mar, 2025 | 1677.0 | 1688.0 | 1669.0 | 1669.0 | 21.2 Thousand |
| 11 Mar, 2025 | 1681.0 | 1690.0 | 1662.0 | 1686.0 | 39.8 Thousand |
| 10 Mar, 2025 | 1720.0 | 1736.0 | 1697.0 | 1702.0 | 54.5 Thousand |
| 07 Mar, 2025 | 1688.0 | 1697.0 | 1665.0 | 1692.0 | 31.3 Thousand |
| 06 Mar, 2025 | 1664.0 | 1700.0 | 1664.0 | 1700.0 | 41.5 Thousand |
| 05 Mar, 2025 | 1656.0 | 1666.0 | 1648.0 | 1654.0 | 26.8 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723