Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1579.0 | 1584.0 | 1549.0 | 1566.0 | 32.8 Thousand |
| 13 May, 2025 | 1583.0 | 1590.0 | 1570.0 | 1579.0 | 28.5 Thousand |
| 12 May, 2025 | 1566.0 | 1587.0 | 1564.0 | 1582.0 | 31.6 Thousand |
| 09 May, 2025 | 1556.0 | 1576.0 | 1556.0 | 1570.0 | 29.1 Thousand |
| 08 May, 2025 | 1554.0 | 1565.0 | 1541.0 | 1552.0 | 21.1 Thousand |
| 07 May, 2025 | 1543.0 | 1555.0 | 1535.0 | 1551.0 | 21.7 Thousand |
| 02 May, 2025 | 1542.0 | 1563.0 | 1542.0 | 1550.0 | 22.6 Thousand |
| 01 May, 2025 | 1542.0 | 1550.0 | 1529.0 | 1541.0 | 21.5 Thousand |
| 30 Apr, 2025 | 1558.0 | 1560.0 | 1511.0 | 1554.0 | 69 Thousand |
| 28 Apr, 2025 | 1573.0 | 1576.0 | 1546.0 | 1546.0 | 73.7 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723