Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1550.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1579.0 1584.0 1549.0 1566.0 32.8 Thousand
13 May, 2025 1583.0 1590.0 1570.0 1579.0 28.5 Thousand
12 May, 2025 1566.0 1587.0 1564.0 1582.0 31.6 Thousand
09 May, 2025 1556.0 1576.0 1556.0 1570.0 29.1 Thousand
08 May, 2025 1554.0 1565.0 1541.0 1552.0 21.1 Thousand
07 May, 2025 1543.0 1555.0 1535.0 1551.0 21.7 Thousand
02 May, 2025 1542.0 1563.0 1542.0 1550.0 22.6 Thousand
01 May, 2025 1542.0 1550.0 1529.0 1541.0 21.5 Thousand
30 Apr, 2025 1558.0 1560.0 1511.0 1554.0 69 Thousand
28 Apr, 2025 1573.0 1576.0 1546.0 1546.0 73.7 Thousand