Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1571.0 1576.0 1559.0 1560.0 35.1 Thousand
12 Dec, 2024 1600.0 1605.0 1581.0 1581.0 26.4 Thousand
11 Dec, 2024 1594.0 1599.0 1584.0 1591.0 19.4 Thousand
10 Dec, 2024 1599.0 1610.0 1588.0 1594.0 37.1 Thousand
09 Dec, 2024 1579.0 1595.0 1579.0 1593.0 23 Thousand
06 Dec, 2024 1571.0 1587.0 1570.0 1581.0 15.1 Thousand
05 Dec, 2024 1570.0 1579.0 1567.0 1579.0 17.9 Thousand
04 Dec, 2024 1588.0 1590.0 1563.0 1564.0 34.6 Thousand
03 Dec, 2024 1593.0 1595.0 1571.0 1586.0 31.9 Thousand
02 Dec, 2024 1585.0 1592.0 1580.0 1580.0 13.4 Thousand