Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1550.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1558.0 1560.0 1511.0 1554.0 69 Thousand
28 Apr, 2025 1573.0 1576.0 1546.0 1546.0 73.7 Thousand
25 Apr, 2025 1567.0 1567.0 1553.0 1567.0 17.6 Thousand
24 Apr, 2025 1577.0 1578.0 1546.0 1558.0 20.4 Thousand
23 Apr, 2025 1568.0 1576.0 1557.0 1570.0 37.4 Thousand
22 Apr, 2025 1538.0 1555.0 1538.0 1548.0 19 Thousand
21 Apr, 2025 1545.0 1547.0 1532.0 1538.0 29.3 Thousand
18 Apr, 2025 1517.0 1553.0 1517.0 1553.0 30.6 Thousand
17 Apr, 2025 1488.0 1506.0 1486.0 1502.0 9800.00
16 Apr, 2025 1525.0 1525.0 1485.0 1494.0 14.1 Thousand