Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1558.0 | 1560.0 | 1511.0 | 1554.0 | 69 Thousand |
| 28 Apr, 2025 | 1573.0 | 1576.0 | 1546.0 | 1546.0 | 73.7 Thousand |
| 25 Apr, 2025 | 1567.0 | 1567.0 | 1553.0 | 1567.0 | 17.6 Thousand |
| 24 Apr, 2025 | 1577.0 | 1578.0 | 1546.0 | 1558.0 | 20.4 Thousand |
| 23 Apr, 2025 | 1568.0 | 1576.0 | 1557.0 | 1570.0 | 37.4 Thousand |
| 22 Apr, 2025 | 1538.0 | 1555.0 | 1538.0 | 1548.0 | 19 Thousand |
| 21 Apr, 2025 | 1545.0 | 1547.0 | 1532.0 | 1538.0 | 29.3 Thousand |
| 18 Apr, 2025 | 1517.0 | 1553.0 | 1517.0 | 1553.0 | 30.6 Thousand |
| 17 Apr, 2025 | 1488.0 | 1506.0 | 1486.0 | 1502.0 | 9800.00 |
| 16 Apr, 2025 | 1525.0 | 1525.0 | 1485.0 | 1494.0 | 14.1 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723