Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1581.0 1595.0 1581.0 1585.0 15.1 Thousand
28 Nov, 2024 1574.0 1602.0 1574.0 1581.0 28.9 Thousand
27 Nov, 2024 1594.0 1594.0 1565.0 1574.0 23.1 Thousand
26 Nov, 2024 1595.0 1598.0 1583.0 1595.0 29.1 Thousand
25 Nov, 2024 1604.0 1605.0 1580.0 1583.0 30.1 Thousand
22 Nov, 2024 1604.0 1615.0 1590.0 1604.0 22.7 Thousand
21 Nov, 2024 1596.0 1611.0 1592.0 1592.0 17.5 Thousand
20 Nov, 2024 1610.0 1618.0 1600.0 1600.0 21 Thousand
19 Nov, 2024 1590.0 1615.0 1589.0 1610.0 34.7 Thousand
18 Nov, 2024 1575.0 1609.0 1572.0 1601.0 28.1 Thousand