Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1500.0 1510.0 1480.0 1481.0 22.6 Thousand
07 Nov, 2024 1487.0 1503.0 1481.0 1497.0 30.9 Thousand
06 Nov, 2024 1474.0 1486.0 1468.0 1469.0 58.6 Thousand
05 Nov, 2024 1479.0 1479.0 1457.0 1462.0 13.4 Thousand
01 Nov, 2024 1452.0 1479.0 1452.0 1460.0 24.7 Thousand
31 Oct, 2024 1483.0 1505.0 1474.0 1494.0 24.9 Thousand
30 Oct, 2024 1475.0 1484.0 1465.0 1468.0 47.5 Thousand
29 Oct, 2024 1455.0 1470.0 1455.0 1463.0 18.2 Thousand
28 Oct, 2024 1434.0 1471.0 1423.0 1471.0 28.8 Thousand
25 Oct, 2024 1432.0 1445.0 1416.0 1421.0 29.7 Thousand