Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1556.0
(0.0%)
JPY 1556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1489.0 | 1490.0 | 1477.0 | 1488.0 | 25 Thousand |
| 08 Oct, 2024 | 1511.0 | 1516.0 | 1481.0 | 1483.0 | 26.9 Thousand |
| 07 Oct, 2024 | 1528.0 | 1530.0 | 1511.0 | 1518.0 | 24.4 Thousand |
| 04 Oct, 2024 | 1501.0 | 1522.0 | 1501.0 | 1518.0 | 16.8 Thousand |
| 03 Oct, 2024 | 1512.0 | 1519.0 | 1501.0 | 1506.0 | 17.4 Thousand |
| 02 Oct, 2024 | 1481.0 | 1513.0 | 1481.0 | 1498.0 | 25 Thousand |
| 01 Oct, 2024 | 1488.0 | 1506.0 | 1479.0 | 1498.0 | 19.6 Thousand |
| 30 Sep, 2024 | 1480.0 | 1489.0 | 1465.0 | 1470.0 | 39.2 Thousand |
| 27 Sep, 2024 | 1492.0 | 1517.0 | 1492.0 | 1515.0 | 37.7 Thousand |
| 26 Sep, 2024 | 1520.0 | 1540.0 | 1510.0 | 1536.0 | 42.5 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723