Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1620.0 | 1648.0 | 1611.0 | 1623.0 | 31.7 Thousand |
| 21 Feb, 2025 | 1648.0 | 1663.0 | 1626.0 | 1638.0 | 37.9 Thousand |
| 20 Feb, 2025 | 1680.0 | 1680.0 | 1652.0 | 1664.0 | 53.6 Thousand |
| 19 Feb, 2025 | 1724.0 | 1731.0 | 1685.0 | 1689.0 | 52.1 Thousand |
| 18 Feb, 2025 | 1674.0 | 1719.0 | 1674.0 | 1719.0 | 50.7 Thousand |
| 17 Feb, 2025 | 1665.0 | 1692.0 | 1662.0 | 1674.0 | 64.6 Thousand |
| 14 Feb, 2025 | 1650.0 | 1680.0 | 1620.0 | 1662.0 | 164.3 Thousand |
| 13 Feb, 2025 | 1562.0 | 1573.0 | 1558.0 | 1568.0 | 48.4 Thousand |
| 12 Feb, 2025 | 1540.0 | 1558.0 | 1537.0 | 1555.0 | 26.6 Thousand |
| 10 Feb, 2025 | 1534.0 | 1540.0 | 1529.0 | 1534.0 | 23.1 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723