Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1481.0 1513.0 1481.0 1498.0 25 Thousand
01 Oct, 2024 1488.0 1506.0 1479.0 1498.0 19.6 Thousand
30 Sep, 2024 1480.0 1489.0 1465.0 1470.0 39.2 Thousand
27 Sep, 2024 1492.0 1517.0 1492.0 1515.0 37.7 Thousand
26 Sep, 2024 1520.0 1540.0 1510.0 1536.0 42.5 Thousand
25 Sep, 2024 1520.0 1522.0 1504.0 1508.0 36.3 Thousand
24 Sep, 2024 1525.0 1525.0 1512.0 1520.0 18.9 Thousand
20 Sep, 2024 1520.0 1523.0 1499.0 1514.0 29.1 Thousand
19 Sep, 2024 1488.0 1509.0 1477.0 1482.0 30.7 Thousand
18 Sep, 2024 1488.0 1491.0 1459.0 1479.0 22.9 Thousand