Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1502.0 1520.0 1493.0 1516.0 38.9 Thousand
08 Sep, 2024 1502.0 1520.0 1493.0 1516.0 38.9 Thousand
06 Sep, 2024 1561.0 1561.0 1530.0 1542.0 22.6 Thousand
05 Sep, 2024 1567.0 1598.0 1530.0 1542.0 40.8 Thousand
04 Sep, 2024 1600.0 1606.0 1566.0 1570.0 49.6 Thousand
03 Sep, 2024 1617.0 1633.0 1616.0 1618.0 24.1 Thousand
02 Sep, 2024 1631.0 1635.0 1605.0 1626.0 40.6 Thousand
01 Sep, 2024 1631.0 1635.0 1605.0 1626.0 40.6 Thousand
30 Aug, 2024 1610.0 1639.0 1608.0 1635.0 38.1 Thousand
29 Aug, 2024 1601.0 1612.0 1595.0 1601.0 21.5 Thousand