Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1610.0 1620.0 1596.0 1607.0 58.3 Thousand
15 Aug, 2024 1568.0 1582.0 1551.0 1578.0 59.7 Thousand
14 Aug, 2024 1525.0 1576.0 1506.0 1563.0 70.1 Thousand
13 Aug, 2024 1495.0 1529.0 1492.0 1525.0 48.1 Thousand
12 Aug, 2024 1495.0 1529.0 1492.0 1525.0 48.1 Thousand
09 Aug, 2024 1480.0 1539.0 1436.0 1535.0 158.7 Thousand
08 Aug, 2024 1449.0 1479.0 1432.0 1450.0 45.3 Thousand
07 Aug, 2024 1403.0 1499.0 1341.0 1473.0 83.3 Thousand
06 Aug, 2024 1350.0 1479.0 1350.0 1433.0 132.2 Thousand
05 Aug, 2024 1430.0 1450.0 1301.0 1328.0 147 Thousand